24H 最高$0.0924
24H 最低$0.0851
今日开盘$0.0906
24H 成交量$96.53万
流通市值$5,159.99万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
PROMPrometeus
|
$5.237 | $6.13 | $4.34 | $1,433.94万 | $1.02亿 | -0.11% |
| 110 |
STRKStarknet
|
$0.03844 | $0.03983 | $0.03789 | $204.89万 | $3.01亿 | -1.99% |
| 148 |
SYNSynapse
|
$0.13502 | $0.14491 | $0.13195 | $119.38万 | $3,097.50万 | -4.48% |
| 104 |
RAYRaydium
|
$1.6815 | $1.81 | $1.68 | $221.86万 | $4.77亿 | -5.89% |
| 67 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1475 | $0.1427 | $536.26万 | $3.77亿 | 0.28% |
| 572 |
SKUUBSKUUB
|
$12.99 | $13.84 | $11.88 | $12.49万 | — | 9.07% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$57.91 | $60.07 | $55.91 | $832.29万 | $8,769.81万 | 3.01% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 54 |
TSTTest
|
$0.01235 | $0.01566 | $0.01215 | $749.61万 | $1,284.23万 | -11.85% |
| 145 |
LITEBLITEB
|
$577.94 | $616.97 | $542.26 | $123.22万 | — | 6.49% |
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 65 |
ETHFIEther.fi
|
$0.6266 | $0.6424 | $0.6081 | $562.08万 | $6.02亿 | 2.47% |
| 142 |
MUBARAKMubarak
|
$0.03826 | $0.04055 | $0.03746 | $126.29万 | $3,977.05万 | 1.30% |
| 130 |
BABABBABAB
|
$104.97 | $107.88 | $102.92 | $151.13万 | — | -2.52% |
| 660 |
QKCQuarkChain
|
$0.002105 | $0.00216 | $0.002079 | $5.42万 | $1,560.75万 | -1.50% |
| 251 |
GRTThe Graph
|
$0.01814 | $0.01898 | $0.01796 | $61.13万 | $1.77亿 | -2.11% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$124.25 | $129.46 | $122.62 | $968.65万 | $4,982.68万 | -0.57% |
| 584 |
SC云储币
|
$0.000654 | $0.000685 | $0.000648 | $11.42万 | $3,778.90万 | -2.10% |
| 265 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 144 |
REDRedStone
|
$0.144 | $0.1585 | $0.1384 | $124.38万 | $4,129.84万 | -8.34% |
相关站点
共 40 个
Midnight _以太坊ETH价格
瑞波币 _比特币
瑞波币 _比特币行情
Test _比特币行情
艾达币 _以太坊ETH价格
Polkadot _BTC行情
TONToken _币种排行
Pepe _加密货币行情
Worldcoin _BTC行情
Chainlink _比特币
ONEchain _币种排行
MegaETH _比特币行情
Initia _BTC行情
Artificial _BTC行情
Gains Network _BTC行情
Aave _加密货币行情
Pump.fun _比特币
USD1 _加密货币行情
QQQB _以太坊ETH价格
Polkadot _加密货币行情
USD1 _币种排行
Near Protocol _BTC行情
Arbitrum _比特币
Official _BTC行情
Ethena _以太坊ETH价格
莱特币 _加密货币行情
Sui _数字货币市值
Prometeus _比特币行情
Filecoin _BTC行情
MegaETH _以太坊ETH价格
以太坊 _BTC行情
AMDB _数字货币市值
狗币 _以太坊ETH价格
比特币 _BTC行情
Ether.fi _以太坊ETH价格
CyberConnect _BTC行情
达世币 _比特币行情
Aster _比特币
Chainlink _比特币
Test _BTC行情