24H 最高$0.00931
24H 最低$0.00834
今日开盘$0.00866
24H 成交量$31.91万
流通市值$133.78万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
PROMPrometeus
|
$4.856 | $5.59 | $4.82 | $662.21万 | $9,832.61万 | -8.86% |
| 105 |
STRKStarknet
|
$0.03806 | $0.03934 | $0.03694 | $231.14万 | $2.87亿 | 0.08% |
| 137 |
SYNSynapse
|
$0.13121 | $0.14347 | $0.12727 | $151.78万 | $2,877.13万 | -2.79% |
| 119 |
RAYRaydium
|
$1.6503 | $1.71 | $1.61 | $185.06万 | $4.44亿 | -2.61% |
| 55 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1479 | $0.1401 | $736.10万 | $3.70亿 | 2.79% |
| 620 |
SKUUBSKUUB
|
$13.97 | $14.08 | $12.16 | $10.85万 | — | 6.80% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$59.86 | $60.65 | $56.90 | $662.58万 | $8,769.81万 | 2.76% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 115 |
TSTTest
|
$0.01203 | $0.01343 | $0.0118 | $206.77万 | $1,140.87万 | -2.51% |
| 130 |
LITEBLITEB
|
$615.44 | $617.30 | $560.00 | $160.44万 | — | 4.06% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 69 |
ETHFIEther.fi
|
$0.6371 | $0.6448 | $0.616 | $543.30万 | $6.09亿 | 1.48% |
| 161 |
MUBARAKMubarak
|
$0.03701 | $0.03934 | $0.03609 | $121.51万 | $3,639.73万 | -5.22% |
| 145 |
BABABBABAB
|
$102.82 | $106.55 | $102.45 | $143.17万 | — | -0.24% |
| 682 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.80万 | $1,513.66万 | 1.48% |
| 218 |
GRTThe Graph
|
$0.01769 | $0.01847 | $0.01736 | $79.90万 | $1.68亿 | -3.18% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.25 | $126.37 | $118.65 | $960.21万 | $4,982.68万 | -2.32% |
| 603 |
SC云储币
|
$0.00065 | $0.000663 | $0.000632 | $12.43万 | $3,567.14万 | -1.22% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 229 |
REDRedStone
|
$0.1373 | $0.1462 | $0.1341 | $76.41万 | $3,804.11万 | -4.39% |
相关站点
共 40 个
Uniswap _比特币行情
Aster _比特币行情
ONEchain _比特币
达世币 _比特币
USD.AI _比特币行情
United Stables _加密货币行情
BENQI _加密货币行情
Pudgy Penguins _币种排行
Hedera _比特币行情
瑞波币 _比特币行情
瑞波币 _以太坊ETH价格
Ethena USDe _币种排行
Aave _BTC行情
莱特币 _BTC行情
狗币 _比特币
Polkadot _BTC行情
Shiba Inu _加密货币行情
Worldcoin _以太坊ETH价格
Pyth Network _数字货币市值
Chainlink _以太坊ETH价格
狗币 _比特币
Pyth Network _比特币
Filecoin _比特币行情
比特币 _BTC行情
Polkadot _数字货币市值
Near Protocol _加密货币行情
莱特币 _BTC行情
Render _以太坊ETH价格
TONToken _以太坊ETH价格
StraitsX USD _数字货币市值
PAX Gold _币种排行
BFUSD _BTC行情
Quant _比特币行情
Render _数字货币市值
Pyth Network _BTC行情
Pudgy Penguins _数字货币市值
以太坊 _比特币行情
Injective _加密货币行情
Pudgy Penguins _数字货币市值
KORUB _加密货币行情