24H 最高$0.1062
24H 最低$0.1017
今日开盘$0.1053
24H 成交量$18.51万
流通市值$4,299.39万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PROMPrometeus
|
$4.843 | $5.63 | $4.84 | $721.02万 | $9,832.61万 | -7.26% |
| 104 |
STRKStarknet
|
$0.03754 | $0.03934 | $0.03694 | $235.23万 | $2.87亿 | -1.81% |
| 125 |
SYNSynapse
|
$0.1309 | $0.14347 | $0.12727 | $168.41万 | $2,877.13万 | -4.56% |
| 114 |
RAYRaydium
|
$1.6207 | $1.76 | $1.61 | $209.49万 | $4.44亿 | -7.36% |
| 63 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1474 | $0.1401 | $655.17万 | $3.70亿 | 0.56% |
| 603 |
SKUUBSKUUB
|
$12.89 | $13.84 | $12.16 | $12.12万 | — | -5.78% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.53 | $60.65 | $56.90 | $738.78万 | $8,769.81万 | -2.01% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 103 |
TSTTest
|
$0.01209 | $0.01343 | $0.0118 | $237.00万 | $1,140.87万 | -4.58% |
| 144 |
LITEBLITEB
|
$595.11 | $612.76 | $560.00 | $144.23万 | — | -1.93% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 67 |
ETHFIEther.fi
|
$0.6304 | $0.6448 | $0.616 | $541.52万 | $6.09亿 | 0.33% |
| 151 |
MUBARAKMubarak
|
$0.03677 | $0.03934 | $0.03609 | $128.46万 | $3,639.73万 | -4.57% |
| 118 |
BABABBABAB
|
$103.28 | $106.76 | $102.50 | $196.78万 | — | -2.30% |
| 668 |
QKCQuarkChain
|
$0.002091 | $0.002154 | $0.002078 | $5.85万 | $1,513.66万 | -2.79% |
| 224 |
GRTThe Graph
|
$0.01772 | $0.01847 | $0.01736 | $79.96万 | $1.68亿 | -3.22% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.61 | $126.95 | $118.65 | $966.94万 | $4,982.68万 | -3.93% |
| 583 |
SC云储币
|
$0.000645 | $0.000685 | $0.000632 | $14.33万 | $3,567.14万 | -5.15% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 218 |
REDRedStone
|
$0.1356 | $0.1462 | $0.1341 | $81.94万 | $3,804.11万 | -5.70% |
相关站点
共 40 个
达世币 _币种排行
SOXSB _币种排行
PAX Gold _比特币行情
Ethena _币种排行
Pump.fun _以太坊ETH价格
Holo _以太坊ETH价格
KORUB _BTC行情
Near Protocol _数字货币市值
Aster _比特币
Prometeus _比特币
TONToken _以太坊ETH价格
Particle _加密货币行情
Render _以太坊ETH价格
United Stables _比特币
Polygon _比特币
Sui _以太坊ETH价格
Ondo _以太坊ETH价格
Bubblemaps _币种排行
BFUSD _BTC行情
United Stables _以太坊ETH价格
艾达币 _数字货币市值
Pump.fun _比特币
恒星币 _加密货币行情
Prometeus _币种排行
SNXXB _比特币行情
大零币 _BTC行情
NFPrompt _比特币
AMDB _币种排行
NFPrompt _加密货币行情
LayerZero _加密货币行情
BEB _数字货币市值
THORChain _币种排行
莱特币 _加密货币行情
Uniswap _比特币行情
Gram _比特币行情
RWUSD _加密货币行情
BEAMX _加密货币行情
比特现金 _币种排行
MegaETH _加密货币行情
Polygon _以太坊ETH价格