24H 最高$0.87
24H 最低$0.831
今日开盘$0.856
24H 成交量$345.97万
流通市值$14.41亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PROMPrometeus
|
$4.856 | $5.63 | $4.84 | $721.82万 | $9,832.61万 | -7.65% |
| 103 |
STRKStarknet
|
$0.03763 | $0.03934 | $0.03694 | $234.96万 | $2.87亿 | -1.78% |
| 125 |
SYNSynapse
|
$0.13102 | $0.14347 | $0.12727 | $168.62万 | $2,877.13万 | -4.73% |
| 114 |
RAYRaydium
|
$1.6287 | $1.76 | $1.61 | $209.81万 | $4.44亿 | -7.33% |
| 63 |
FETArtificial Superintelligence A
|
$0.1446 | $0.1474 | $0.1401 | $652.98万 | $3.70亿 | 0.63% |
| 603 |
SKUUBSKUUB
|
$12.87 | $13.84 | $12.16 | $12.13万 | — | -5.92% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.53 | $60.65 | $56.90 | $738.41万 | $8,769.81万 | -1.91% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 104 |
TSTTest
|
$0.01208 | $0.01343 | $0.0118 | $234.75万 | $1,140.87万 | -4.81% |
| 142 |
LITEBLITEB
|
$596.06 | $612.76 | $560.00 | $145.69万 | — | -2.25% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 67 |
ETHFIEther.fi
|
$0.6362 | $0.6448 | $0.616 | $542.50万 | $6.09亿 | 1.27% |
| 152 |
MUBARAKMubarak
|
$0.03678 | $0.03934 | $0.03609 | $128.55万 | $3,639.73万 | -5.08% |
| 118 |
BABABBABAB
|
$103.25 | $106.76 | $102.50 | $196.36万 | — | -2.32% |
| 668 |
QKCQuarkChain
|
$0.002104 | $0.002154 | $0.002078 | $5.85万 | $1,513.66万 | -1.68% |
| 224 |
GRTThe Graph
|
$0.01775 | $0.01847 | $0.01736 | $79.86万 | $1.68亿 | -3.32% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.63 | $126.95 | $118.65 | $963.58万 | $4,982.68万 | -4.03% |
| 583 |
SC云储币
|
$0.000646 | $0.000685 | $0.000632 | $14.35万 | $3,567.14万 | -4.58% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 219 |
REDRedStone
|
$0.1356 | $0.1462 | $0.1341 | $81.10万 | $3,804.11万 | -5.64% |
相关站点
共 40 个
Chainlink _币种排行
BENQI _比特币
OFFICIAL TRUMP _加密货币行情
StraitsX USD _BTC行情
BEAMX _BTC行情
Ondo _以太坊ETH价格
Artificial _比特币
BFUSD _BTC行情
Internet _以太坊ETH价格
THORChain _数字货币市值
BFUSD _比特币行情
Uniswap _BTC行情
Ondo _数字货币市值
RWUSD _加密货币行情
波场 _数字货币市值
Act I : The _数字货币市值
Avalanche _比特币
United Stables _比特币
达世币 _数字货币市值
BitTensor _币种排行
Hedera _比特币
Ether.fi _BTC行情
Wrapped _数字货币市值
以太坊 _比特币
CyberConnect _比特币行情
Filecoin _数字货币市值
KORUB _币种排行
Hyperliquid _比特币行情
Act I : The _币种排行
ONEchain _加密货币行情
比特币 _比特币行情
QQQB _以太坊ETH价格
TONToken _以太坊ETH价格
Near Protocol _以太坊ETH价格
SNXXB _以太坊ETH价格
Worldcoin _以太坊ETH价格
USD.AI _BTC行情
Gram _以太坊ETH价格
比特币 _比特币行情
BFUSD _以太坊ETH价格