24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PROMPrometeus
|
$4.896 | $5.63 | $4.84 | $752.39万 | $9,832.61万 | -6.06% |
| 104 |
STRKStarknet
|
$0.0378 | $0.03934 | $0.03694 | $240.50万 | $2.87亿 | -1.84% |
| 125 |
SYNSynapse
|
$0.13113 | $0.14347 | $0.12727 | $168.70万 | $2,877.13万 | -6.08% |
| 114 |
RAYRaydium
|
$1.6367 | $1.77 | $1.63 | $203.14万 | $4.44亿 | -7.46% |
| 63 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1474 | $0.1401 | $653.90万 | $3.70亿 | 0.56% |
| 601 |
SKUUBSKUUB
|
$12.64 | $13.84 | $12.16 | $12.29万 | — | -8.34% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.29 | $60.65 | $56.90 | $758.48万 | $8,769.81万 | -2.38% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 98 |
TSTTest
|
$0.01205 | $0.01343 | $0.0118 | $261.66万 | $1,140.87万 | -8.16% |
| 147 |
LITEBLITEB
|
$590.75 | $612.76 | $560.00 | $137.61万 | — | -2.47% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 67 |
ETHFIEther.fi
|
$0.6372 | $0.6448 | $0.616 | $552.08万 | $6.09亿 | 1.24% |
| 149 |
MUBARAKMubarak
|
$0.03668 | $0.03934 | $0.03609 | $132.72万 | $3,639.73万 | -5.90% |
| 118 |
BABABBABAB
|
$102.95 | $106.76 | $102.50 | $196.59万 | — | -2.60% |
| 668 |
QKCQuarkChain
|
$0.0021 | $0.002154 | $0.002078 | $5.81万 | $1,513.66万 | -2.24% |
| 219 |
GRTThe Graph
|
$0.01771 | $0.01849 | $0.01736 | $80.33万 | $1.68亿 | -4.01% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.39 | $126.95 | $118.65 | $954.28万 | $4,982.68万 | -3.72% |
| 585 |
SC云储币
|
$0.000641 | $0.000685 | $0.000632 | $14.10万 | $3,567.14万 | -5.60% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 167 |
REDRedStone
|
$0.1366 | $0.1462 | $0.1341 | $112.98万 | $3,804.11万 | -3.60% |
相关站点
共 40 个
USD1 _数字货币市值
ONEchain _加密货币行情
Hedera _以太坊ETH价格
Ether.fi _BTC行情
Filecoin _数字货币市值
Aster _加密货币行情
BFUSD _加密货币行情
币安币 _数字货币市值
NFPrompt _比特币行情
Ether.fi _加密货币行情
Internet _比特币
以太坊 _比特币
比特现金 _数字货币市值
Holo _比特币
Avalanche _比特币
Hyperliquid _比特币
BEB _以太坊ETH价格
Aptos _BTC行情
Tether Gold _比特币
NFPrompt _加密货币行情
Near Protocol _币种排行
Wrapped _加密货币行情
比特币 _币种排行
狗币 _数字货币市值
Official _比特币行情
Ethena USDe _BTC行情
Uniswap _数字货币市值
Artificial _以太坊ETH价格
Particle _BTC行情
Caldera _以太坊ETH价格
Pepe _比特币行情
Test _加密货币行情
艾达币 _BTC行情
Ethena _加密货币行情
Act I : The _币种排行
Pump.fun _加密货币行情
RWUSD _币种排行
SOXSB _比特币行情
Pyth Network _数字货币市值
BFUSD _比特币