24H 最高$1.07
24H 最低$1.03
今日开盘$1.053
24H 成交量$9.16万
流通市值$6,714.17万
24H 涨跌额(-$0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PROMPrometeus
|
$4.858 | $5.63 | $4.84 | $721.99万 | $9,832.61万 | -6.95% |
| 103 |
STRKStarknet
|
$0.03761 | $0.03934 | $0.03694 | $236.16万 | $2.87亿 | -1.21% |
| 125 |
SYNSynapse
|
$0.1308 | $0.14347 | $0.12727 | $168.37万 | $2,877.13万 | -4.60% |
| 114 |
RAYRaydium
|
$1.6212 | $1.76 | $1.61 | $209.21万 | $4.44亿 | -7.31% |
| 63 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1474 | $0.1401 | $651.50万 | $3.70亿 | 0.63% |
| 603 |
SKUUBSKUUB
|
$12.87 | $13.84 | $12.16 | $12.17万 | — | -5.78% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.62 | $60.65 | $56.90 | $740.82万 | $8,769.81万 | -1.84% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 102 |
TSTTest
|
$0.01204 | $0.01343 | $0.0118 | $238.11万 | $1,140.87万 | -5.42% |
| 144 |
LITEBLITEB
|
$595.56 | $612.76 | $560.00 | $143.78万 | — | -1.78% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 67 |
ETHFIEther.fi
|
$0.6312 | $0.6448 | $0.616 | $542.01万 | $6.09亿 | 0.49% |
| 151 |
MUBARAKMubarak
|
$0.03674 | $0.03934 | $0.03609 | $128.58万 | $3,639.73万 | -4.60% |
| 118 |
BABABBABAB
|
$103.24 | $106.76 | $102.50 | $196.92万 | — | -2.33% |
| 668 |
QKCQuarkChain
|
$0.002093 | $0.002154 | $0.002078 | $5.85万 | $1,513.66万 | -2.42% |
| 223 |
GRTThe Graph
|
$0.01772 | $0.01847 | $0.01736 | $80.07万 | $1.68亿 | -3.06% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.63 | $126.95 | $118.65 | $962.11万 | $4,982.68万 | -3.84% |
| 583 |
SC云储币
|
$0.000643 | $0.000685 | $0.000632 | $14.34万 | $3,567.14万 | -5.02% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 197 |
REDRedStone
|
$0.1355 | $0.1462 | $0.1341 | $91.26万 | $3,804.11万 | -4.65% |
相关站点
共 40 个
比特币 _加密货币行情
Caldera _数字货币市值
Plasma _比特币行情
CyberConnect _BTC行情
BEAMX _比特币
Ethena _比特币行情
TQQQB _币种排行
波场 _加密货币行情
CyberConnect _加密货币行情
Chainlink _BTC行情
Uniswap _币种排行
Gram _币种排行
Aptos _币种排行
Quant _BTC行情
First Digital _以太坊ETH价格
Tether Gold _BTC行情
Aster _BTC行情
BENQI _比特币
TONToken _比特币
USD.AI _加密货币行情
KORUB _BTC行情
SOXSB _币种排行
Plasma _加密货币行情
Initia _以太坊ETH价格
CyberConnect _BTC行情
以太坊 _币种排行
Gram _以太坊ETH价格
RWUSD _比特币行情
BitTensor _BTC行情
Internet _数字货币市值
Prometeus _BTC行情
Aster _数字货币市值
StraitsX USD _数字货币市值
Filecoin _BTC行情
比特现金 _以太坊ETH价格
Polygon _以太坊ETH价格
Worldcoin _BTC行情
SOXSB _比特币行情
比特币 _币种排行
QQQB _以太坊ETH价格