24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.23万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PROMPrometeus
|
$4.881 | $5.63 | $4.84 | $716.34万 | $9,832.61万 | -6.74% |
| 104 |
STRKStarknet
|
$0.03771 | $0.03934 | $0.03694 | $239.32万 | $2.87亿 | -2.03% |
| 125 |
SYNSynapse
|
$0.13136 | $0.14347 | $0.12727 | $168.66万 | $2,877.13万 | -5.63% |
| 113 |
RAYRaydium
|
$1.6242 | $1.77 | $1.62 | $209.10万 | $4.44亿 | -7.98% |
| 63 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1474 | $0.1401 | $645.17万 | $3.70亿 | 0.00% |
| 603 |
SKUUBSKUUB
|
$12.62 | $13.84 | $12.16 | $12.18万 | — | -7.27% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.13 | $60.65 | $56.90 | $738.82万 | $8,769.81万 | -2.22% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 100 |
TSTTest
|
$0.01197 | $0.01343 | $0.0118 | $255.38万 | $1,140.87万 | -7.71% |
| 145 |
LITEBLITEB
|
$588.48 | $612.76 | $560.00 | $139.63万 | — | -2.59% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 67 |
ETHFIEther.fi
|
$0.6368 | $0.6448 | $0.616 | $545.18万 | $6.09亿 | 0.78% |
| 149 |
MUBARAKMubarak
|
$0.03671 | $0.03934 | $0.03609 | $131.74万 | $3,639.73万 | -5.48% |
| 118 |
BABABBABAB
|
$102.89 | $106.76 | $102.50 | $196.73万 | — | -2.65% |
| 669 |
QKCQuarkChain
|
$0.002108 | $0.002154 | $0.002078 | $5.83万 | $1,513.66万 | -1.63% |
| 224 |
GRTThe Graph
|
$0.01775 | $0.01847 | $0.01736 | $79.93万 | $1.68亿 | -3.79% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.14 | $126.95 | $118.65 | $948.36万 | $4,982.68万 | -4.44% |
| 584 |
SC云储币
|
$0.000639 | $0.000685 | $0.000632 | $14.08万 | $3,567.14万 | -5.75% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 171 |
REDRedStone
|
$0.1359 | $0.1462 | $0.1341 | $109.65万 | $3,804.11万 | -3.69% |
相关站点
共 40 个
牛来 _BTC行情
瑞波币 _加密货币行情
First Digital _以太坊ETH价格
TONToken _以太坊ETH价格
Aerodrome _币种排行
BFUSD _数字货币市值
Pepe _加密货币行情
Near Protocol _以太坊ETH价格
Filecoin _币种排行
Particle _币种排行
KORUB _比特币行情
Ethena USDe _数字货币市值
CyberConnect _比特币
BENQI _比特币
Sophon _比特币
Quant _比特币
波场 _币种排行
Aerodrome _数字货币市值
NFPrompt _比特币
Binance _加密货币行情
大零币 _BTC行情
瑞波币 _币种排行
Tether Gold _BTC行情
TONToken _币种排行
Polkadot _币种排行
币安币 _加密货币行情
比特现金 _BTC行情
恒星币 _币种排行
比特币 _以太坊ETH价格
Aptos _数字货币市值
Worldcoin _比特币行情
OFFICIAL TRUMP _比特币行情
Pepe _BTC行情
Ethena _加密货币行情
RWUSD _以太坊ETH价格
USD1 _数字货币市值
Act I : The _比特币行情
SOXSB _加密货币行情
达世币 _加密货币行情
Ripple USD _数字货币市值