24H 最高$0.0255
24H 最低$0.0222
今日开盘$0.0251
24H 成交量$17.45万
流通市值$864.82万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
PROMPrometeus
|
$5.037 | $5.11 | $4.96 | $94.57万 | $9,164.53万 | 0.06% |
| 76 |
STRKStarknet
|
$0.03371 | $0.03774 | $0.03318 | $372.81万 | $2.84亿 | -8.52% |
| 404 |
SYNSynapse
|
$0.10957 | $0.12031 | $0.10831 | $27.15万 | $2,597.75万 | -7.27% |
| 101 |
RAYRaydium
|
$1.3871 | $1.54 | $1.38 | $239.95万 | $4.10亿 | -8.09% |
| 49 |
FETArtificial Superintelligence A
|
$0.131 | $0.1492 | $0.1293 | $862.16万 | $3.82亿 | -10.34% |
| 608 |
SKUUBSKUUB
|
$12.14 | $12.97 | $12.02 | $2.75万 | — | -3.65% |
| 89 |
INTCBIntel (bStocks Tokenized Stock
|
$57.19 | $59.95 | $56.47 | $294.49万 | $8,769.81万 | -2.26% |
| 158 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 163 |
TSTTest
|
$0.01087 | $0.01227 | $0.01073 | $104.07万 | $1,143.04万 | -9.72% |
| 296 |
LITEBLITEB
|
$574.98 | $598.85 | $565.00 | $42.29万 | — | -2.36% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 78 |
ETHFIEther.fi
|
$0.5088 | $0.5884 | $0.5015 | $339.86万 | $5.58亿 | -11.79% |
| 118 |
MUBARAKMubarak
|
$0.02956 | $0.03444 | $0.02928 | $181.74万 | $3,392.76万 | -12.85% |
| 449 |
BABABBABAB
|
$93.31 | $94.49 | $93.16 | $21.48万 | — | -0.79% |
| 566 |
QKCQuarkChain
|
$0.001973 | $0.002089 | $0.001961 | $8.46万 | $1,468.99万 | -1.94% |
| 145 |
GRTThe Graph
|
$0.01649 | $0.01835 | $0.01621 | $126.29万 | $1.72亿 | -7.52% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$101.78 | $113.10 | $101.23 | $1,275.41万 | $4,982.68万 | -6.98% |
| 555 |
SC云储币
|
$0.000595 | $0.000643 | $0.000589 | $9.67万 | $3,546.71万 | -5.26% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 329 |
REDRedStone
|
$0.1137 | $0.1278 | $0.1128 | $36.42万 | $3,498.55万 | -8.75% |