24H 最高$0.104
24H 最低$0.0982
今日开盘$0.1019
24H 成交量$174.19万
流通市值$2.33亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
PROMPrometeus
|
$5.254 | $6.13 | $4.34 | $1,439.24万 | $1.02亿 | -0.44% |
| 100 |
STRKStarknet
|
$0.03821 | $0.03983 | $0.0375 | $233.97万 | $3.01亿 | -2.63% |
| 148 |
SYNSynapse
|
$0.13627 | $0.14491 | $0.13195 | $121.93万 | $3,097.50万 | -3.87% |
| 107 |
RAYRaydium
|
$1.6853 | $1.81 | $1.66 | $223.70万 | $4.77亿 | -4.91% |
| 66 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1475 | $0.1416 | $603.86万 | $3.77亿 | -1.24% |
| 572 |
SKUUBSKUUB
|
$12.68 | $13.84 | $11.96 | $13.41万 | — | 5.23% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$57.41 | $60.07 | $55.91 | $868.49万 | $8,769.81万 | 0.99% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 65 |
TSTTest
|
$0.01239 | $0.01507 | $0.01215 | $604.70万 | $1,284.23万 | -16.73% |
| 139 |
LITEBLITEB
|
$564.14 | $616.97 | $545.35 | $131.15万 | — | 2.80% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 68 |
ETHFIEther.fi
|
$0.626 | $0.6424 | $0.6136 | $577.72万 | $6.02亿 | 1.92% |
| 149 |
MUBARAKMubarak
|
$0.03819 | $0.04055 | $0.03786 | $121.51万 | $3,977.05万 | -1.24% |
| 131 |
BABABBABAB
|
$104.66 | $107.74 | $102.92 | $154.65万 | — | -2.86% |
| 662 |
QKCQuarkChain
|
$0.002104 | $0.00216 | $0.002079 | $5.50万 | $1,560.75万 | -1.68% |
| 240 |
GRTThe Graph
|
$0.01806 | $0.01898 | $0.0178 | $67.86万 | $1.77亿 | -2.90% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$122.74 | $129.46 | $122.00 | $1,044.67万 | $4,982.68万 | -2.31% |
| 589 |
SC云储币
|
$0.000651 | $0.000685 | $0.000645 | $11.78万 | $3,778.90万 | -2.84% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 146 |
REDRedStone
|
$0.1431 | $0.1585 | $0.1384 | $125.42万 | $4,129.84万 | -9.43% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
比特现金 _币种排行
QQQB _加密货币行情
Hyperliquid _币种排行
币安币 _BTC行情
KORUB _数字货币市值
Pump.fun _数字货币市值
Aster _BTC行情
Ethena _数字货币市值
Hyperliquid _币种排行
BEB _币种排行
USDC _数字货币市值
BitTensor _比特币行情
恒星币 _BTC行情
USD.AI _币种排行
Near Protocol _币种排行
狗币 _以太坊ETH价格
狗币 _币种排行
Hyperliquid _BTC行情
Ether.fi _比特币
Initia _币种排行
Reserve Rights _数字货币市值
KORUB _BTC行情
波场 _比特币
First Digital _加密货币行情
Sui _比特币行情
CyberConnect _比特币
BEAMX _比特币行情
比特币 _币种排行
Uniswap _数字货币市值
Aptos _加密货币行情
Reserve Rights _比特币行情
Pudgy Penguins _以太坊ETH价格
BEB _比特币行情
Worldcoin _币种排行
Gram _比特币
PAX Gold _加密货币行情
Pyth Network _以太坊ETH价格
Sign _以太坊ETH价格
Particle _加密货币行情