24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PROMPrometeus
|
$4.861 | $5.63 | $4.82 | $722.41万 | $9,832.61万 | -7.02% |
| 106 |
STRKStarknet
|
$0.03808 | $0.03934 | $0.03694 | $226.10万 | $2.87亿 | 0.05% |
| 132 |
SYNSynapse
|
$0.13159 | $0.14347 | $0.12727 | $158.22万 | $2,877.13万 | -2.53% |
| 110 |
RAYRaydium
|
$1.6529 | $1.73 | $1.61 | $212.90万 | $4.44亿 | -4.03% |
| 60 |
FETArtificial Superintelligence A
|
$0.146 | $0.1474 | $0.1401 | $677.10万 | $3.70亿 | 0.62% |
| 611 |
SKUUBSKUUB
|
$13.82 | $13.89 | $12.16 | $11.47万 | — | 4.22% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.7 | $60.65 | $56.90 | $699.38万 | $8,769.81万 | 0.88% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 108 |
TSTTest
|
$0.01209 | $0.01343 | $0.0118 | $217.27万 | $1,140.87万 | -4.95% |
| 142 |
LITEBLITEB
|
$610.9 | $612.51 | $560.00 | $148.16万 | — | 1.29% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 69 |
ETHFIEther.fi
|
$0.641 | $0.6448 | $0.616 | $544.75万 | $6.09亿 | 1.57% |
| 155 |
MUBARAKMubarak
|
$0.03723 | $0.03934 | $0.03609 | $125.34万 | $3,639.73万 | -3.62% |
| 124 |
BABABBABAB
|
$103.12 | $106.55 | $102.45 | $168.87万 | — | -1.07% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.93万 | $1,513.66万 | 0.67% |
| 224 |
GRTThe Graph
|
$0.01793 | $0.01847 | $0.01736 | $78.14万 | $1.68亿 | -1.86% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.09 | $126.54 | $118.65 | $969.78万 | $4,982.68万 | -3.39% |
| 600 |
SC云储币
|
$0.000653 | $0.000663 | $0.000632 | $12.60万 | $3,567.14万 | -0.15% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 227 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $77.45万 | $3,804.11万 | -3.93% |
相关站点
共 40 个
Solana _比特币
NBISB _数字货币市值
Sui _以太坊ETH价格
Injective _BTC行情
Wrapped _加密货币行情
USD1 _比特币行情
USD1 _数字货币市值
TQQQB _数字货币市值
Ethena USDe _币种排行
First Digital _BTC行情
Ethena USDe _比特币
THORChain _BTC行情
Initia _BTC行情
Aptos _比特币行情
Uniswap _以太坊ETH价格
THORChain _BTC行情
狗币 _比特币
Hedera _加密货币行情
币安币 _BTC行情
Aster _数字货币市值
Gram _数字货币市值
USDC _以太坊ETH价格
Wrapped _比特币
艾达币 _币种排行
United Stables _数字货币市值
Solana _以太坊ETH价格
Quant _比特币行情
Near Protocol _比特币行情
币安币 _以太坊ETH价格
USD.AI _加密货币行情
Ripple USD _比特币行情
狗币 _以太坊ETH价格
币安币 _数字货币市值
Ethena USDe _BTC行情
PAX Gold _比特币行情
SOXSB _加密货币行情
Act I : The _加密货币行情
Gram _加密货币行情
QQQB _币种排行
Holo _比特币行情