24H 最高$42.91
24H 最低$40.58
今日开盘$41.73
24H 成交量$2.69万
流通市值—
24H 涨跌额(-$0.50)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PROMPrometeus
|
$5.191 | $5.36 | $5.08 | $119.85万 | $9,482.74万 | -1.89% |
| 71 |
STRKStarknet
|
$0.03749 | $0.03966 | $0.03593 | $329.68万 | $2.94亿 | -5.11% |
| 503 |
SYNSynapse
|
$0.13945 | $0.14568 | $0.13329 | $19.66万 | $3,083.18万 | -2.40% |
| 98 |
RAYRaydium
|
$1.6865 | $1.82 | $1.64 | $206.93万 | $4.68亿 | -6.37% |
| 49 |
FETArtificial Superintelligence A
|
$0.1411 | $0.1443 | $0.1344 | $708.25万 | $3.67亿 | -2.01% |
| 623 |
SKUUBSKUUB
|
$12.03 | $12.88 | $11.57 | $9.33万 | — | -3.84% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.62 | $57.16 | $54.77 | $527.33万 | $8,769.81万 | -0.94% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 294 |
TSTTest
|
$0.01168 | $0.01207 | $0.01074 | $47.97万 | $1,084.77万 | -1.35% |
| 180 |
LITEBLITEB
|
$530.55 | $546.27 | $521.31 | $86.44万 | — | -1.41% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 84 |
ETHFIEther.fi
|
$0.5912 | $0.6041 | $0.5594 | $266.43万 | $5.64亿 | 0.51% |
| 232 |
MUBARAKMubarak
|
$0.03862 | $0.04139 | $0.03787 | $65.36万 | $3,984.62万 | -4.55% |
| 323 |
BABABBABAB
|
$107.23 | $110.31 | $106.98 | $42.75万 | — | -1.61% |
| 654 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.42万 | $1,579.52万 | -2.66% |
| 253 |
GRTThe Graph
|
$0.01837 | $0.0188 | $0.01775 | $58.12万 | $1.76亿 | -1.82% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.76 | $129.03 | $122.23 | $865.02万 | $4,982.68万 | -2.83% |
| 616 |
SC云储币
|
$0.000662 | $0.000691 | $0.00066 | $9.77万 | $3,783.89万 | -1.93% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 159 |
REDRedStone
|
$0.1527 | $0.1571 | $0.1465 | $100.35万 | $4,298.73万 | 0.20% |
相关站点
共 40 个
Shiba Inu _币种排行
TONToken _币种排行
以太坊 _币种排行
Celestia _加密货币行情
币安币 _以太坊ETH价格
Holo _比特币
Solana _数字货币市值
Hedera _比特币行情
比特现金 _比特币
United Stables _以太坊ETH价格
BitTensor _BTC行情
ONEchain _比特币行情
Filecoin _比特币
TQQQB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Gitcoin _加密货币行情
瑞波币 _BTC行情
Ondo _比特币行情
Hamster Kombat _币种排行
Vanar Chain _比特币行情
Ether.fi _加密货币行情
NFPrompt _数字货币市值
Aster _数字货币市值
StraitsX USD _币种排行
Hyperliquid _BTC行情
Gitcoin _币种排行
Ethena _数字货币市值
Avalanche _以太坊ETH价格
Celestia _BTC行情
EWYB _比特币
Gitcoin _比特币行情
ONEchain _数字货币市值
OFFICIAL TRUMP _比特币行情
Meteora _比特币
Ether.fi _币种排行
Arbitrum _币种排行
Arbitrum _比特币
Artificial _以太坊ETH价格
Zama _BTC行情
Act I : The _BTC行情