24H 最高$1.64
24H 最低$1.53
今日开盘$1.586
24H 成交量$285.77万
流通市值$8.01亿
24H 涨跌额($0.05)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PROMPrometeus
|
$4.859 | $5.63 | $4.82 | $720.75万 | $9,832.61万 | -7.09% |
| 106 |
STRKStarknet
|
$0.0382 | $0.03934 | $0.03694 | $225.63万 | $2.87亿 | 0.45% |
| 131 |
SYNSynapse
|
$0.13163 | $0.14347 | $0.12727 | $158.13万 | $2,877.13万 | -2.59% |
| 110 |
RAYRaydium
|
$1.6545 | $1.73 | $1.61 | $211.08万 | $4.44亿 | -3.70% |
| 60 |
FETArtificial Superintelligence A
|
$0.1461 | $0.1474 | $0.1401 | $674.42万 | $3.70亿 | 0.90% |
| 610 |
SKUUBSKUUB
|
$13.82 | $13.89 | $12.16 | $11.50万 | — | 4.15% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.74 | $60.65 | $56.90 | $698.36万 | $8,769.81万 | 0.88% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 108 |
TSTTest
|
$0.0121 | $0.01343 | $0.0118 | $218.08万 | $1,140.87万 | -6.64% |
| 142 |
LITEBLITEB
|
$611.1 | $612.51 | $560.00 | $147.34万 | — | 1.02% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 69 |
ETHFIEther.fi
|
$0.643 | $0.6448 | $0.616 | $546.55万 | $6.09亿 | 1.95% |
| 155 |
MUBARAKMubarak
|
$0.03739 | $0.03934 | $0.03609 | $125.39万 | $3,639.73万 | -2.93% |
| 123 |
BABABBABAB
|
$102.93 | $106.55 | $102.45 | $170.37万 | — | -1.25% |
| 682 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.93万 | $1,513.66万 | 0.76% |
| 224 |
GRTThe Graph
|
$0.01793 | $0.01847 | $0.01736 | $78.17万 | $1.68亿 | -1.65% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.2 | $126.54 | $118.65 | $965.56万 | $4,982.68万 | -3.27% |
| 600 |
SC云储币
|
$0.000653 | $0.000663 | $0.000632 | $12.62万 | $3,567.14万 | 0.31% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 225 |
REDRedStone
|
$0.1371 | $0.1462 | $0.1341 | $77.56万 | $3,804.11万 | -3.99% |
相关站点
共 40 个
Initia _币种排行
United Stables _币种排行
Plasma _币种排行
NBISB _比特币行情
Initia _币种排行
THORChain _加密货币行情
USD1 _以太坊ETH价格
Caldera _币种排行
恒星币 _以太坊ETH价格
达世币 _加密货币行情
SOXSB _比特币
Filecoin _比特币行情
Gram _加密货币行情
BENQI _BTC行情
Pump.fun _币种排行
Hyperliquid _币种排行
TONToken _比特币行情
Ethena _加密货币行情
Aster _数字货币市值
First Digital _币种排行
艾达币 _数字货币市值
Avalanche _比特币行情
EUR _加密货币行情
AMDB _比特币
BEAMX _加密货币行情
Aster _加密货币行情
Act I : The _以太坊ETH价格
MegaETH _数字货币市值
Injective _比特币行情
Polkadot _比特币
NFPrompt _以太坊ETH价格
Avalanche _以太坊ETH价格
Sui _比特币行情
THORChain _比特币行情
First Digital _BTC行情
Aave _币种排行
BitTensor _比特币行情
牛来 _加密货币行情
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _数字货币市值