24H 最高$0.0441
24H 最低$0.04206
今日开盘$0.04287
24H 成交量$166.61万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
PROMPrometeus
|
$5.23 | $6.13 | $4.34 | $1,439.78万 | $1.02亿 | -0.87% |
| 101 |
STRKStarknet
|
$0.03831 | $0.03983 | $0.0375 | $235.12万 | $3.01亿 | -2.42% |
| 148 |
SYNSynapse
|
$0.13501 | $0.14491 | $0.13195 | $122.26万 | $3,097.50万 | -4.74% |
| 107 |
RAYRaydium
|
$1.6812 | $1.81 | $1.66 | $222.70万 | $4.77亿 | -5.41% |
| 66 |
FETArtificial Superintelligence A
|
$0.143 | $0.1475 | $0.1416 | $608.02万 | $3.77亿 | -1.18% |
| 574 |
SKUUBSKUUB
|
$12.59 | $13.84 | $11.96 | $13.44万 | — | 4.48% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$57.25 | $60.07 | $55.91 | $871.61万 | $8,769.81万 | 1.02% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 67 |
TSTTest
|
$0.01239 | $0.01453 | $0.01215 | $583.35万 | $1,284.23万 | -13.17% |
| 139 |
LITEBLITEB
|
$561.73 | $616.97 | $545.35 | $131.54万 | — | 2.46% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 68 |
ETHFIEther.fi
|
$0.626 | $0.6424 | $0.616 | $564.11万 | $6.02亿 | 0.68% |
| 151 |
MUBARAKMubarak
|
$0.03805 | $0.04055 | $0.03786 | $119.98万 | $3,977.05万 | -1.43% |
| 130 |
BABABBABAB
|
$104.78 | $107.71 | $102.92 | $155.76万 | — | -2.64% |
| 662 |
QKCQuarkChain
|
$0.002106 | $0.00216 | $0.002079 | $5.49万 | $1,560.75万 | -1.36% |
| 241 |
GRTThe Graph
|
$0.01806 | $0.01898 | $0.0178 | $67.77万 | $1.77亿 | -2.90% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$122.45 | $129.46 | $122.00 | $1,056.51万 | $4,982.68万 | -2.28% |
| 589 |
SC云储币
|
$0.000651 | $0.000685 | $0.000645 | $11.91万 | $3,778.90万 | -2.98% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 144 |
REDRedStone
|
$0.1417 | $0.1583 | $0.1384 | $128.41万 | $4,129.84万 | -10.43% |
相关站点
共 40 个
Midnight _以太坊ETH价格
Avalanche _数字货币市值
Tether Gold _比特币行情
Prometeus _比特币
达世币 _数字货币市值
Injective _比特币行情
BENQI _比特币
Quant _比特币行情
Midnight _BTC行情
THORChain _数字货币市值
Near Protocol _加密货币行情
Quant _加密货币行情
币安币 _BTC行情
Polygon _以太坊ETH价格
Gram _以太坊ETH价格
TQQQB _比特币行情
瑞波币 _以太坊ETH价格
比特币 _以太坊ETH价格
Aster _币种排行
USD.AI _加密货币行情
USD1 _加密货币行情
PAX Gold _BTC行情
Reserve Rights _加密货币行情
AMDB _数字货币市值
Chainlink _币种排行
币安币 _BTC行情
BitTensor _BTC行情
QQQB _比特币
Ether.fi _比特币
Hedera _比特币行情
NEXPACE _加密货币行情
Sign _币种排行
KORUB _BTC行情
Pump.fun _比特币
SOXSB _比特币
Polygon _以太坊ETH价格
SOXSB _比特币
United Stables _数字货币市值
Aerodrome _加密货币行情
Worldcoin _加密货币行情