24H 最高$0.0173
24H 最低$0.01612
今日开盘$0.01629
24H 成交量$72.40万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PROMPrometeus
|
$4.864 | $5.63 | $4.84 | $720.62万 | $9,832.61万 | -7.21% |
| 103 |
STRKStarknet
|
$0.03749 | $0.03934 | $0.03694 | $237.74万 | $2.87亿 | -1.86% |
| 125 |
SYNSynapse
|
$0.13067 | $0.14347 | $0.12727 | $168.33万 | $2,877.13万 | -5.00% |
| 112 |
RAYRaydium
|
$1.6163 | $1.76 | $1.61 | $210.94万 | $4.44亿 | -7.92% |
| 63 |
FETArtificial Superintelligence A
|
$0.1437 | $0.1474 | $0.1401 | $649.50万 | $3.70亿 | 0.07% |
| 603 |
SKUUBSKUUB
|
$12.86 | $13.84 | $12.16 | $12.20万 | — | -4.81% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.59 | $60.65 | $56.90 | $742.78万 | $8,769.81万 | -1.76% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 102 |
TSTTest
|
$0.01196 | $0.01343 | $0.0118 | $243.74万 | $1,140.87万 | -8.42% |
| 144 |
LITEBLITEB
|
$595.4 | $612.76 | $560.00 | $143.10万 | — | -1.87% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 67 |
ETHFIEther.fi
|
$0.6315 | $0.6448 | $0.616 | $542.44万 | $6.09亿 | 0.61% |
| 151 |
MUBARAKMubarak
|
$0.03663 | $0.03934 | $0.03609 | $128.94万 | $3,639.73万 | -4.88% |
| 118 |
BABABBABAB
|
$103.14 | $106.76 | $102.50 | $196.71万 | — | -2.42% |
| 668 |
QKCQuarkChain
|
$0.002102 | $0.002154 | $0.002078 | $5.85万 | $1,513.66万 | -2.32% |
| 223 |
GRTThe Graph
|
$0.01765 | $0.01847 | $0.01736 | $80.12万 | $1.68亿 | -3.45% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.38 | $126.95 | $118.65 | $958.95万 | $4,982.68万 | -4.12% |
| 583 |
SC云储币
|
$0.000644 | $0.000685 | $0.000632 | $14.33万 | $3,567.14万 | -5.02% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 179 |
REDRedStone
|
$0.1354 | $0.1462 | $0.1341 | $102.89万 | $3,804.11万 | -3.97% |
相关站点
共 40 个
United Stables _加密货币行情
Near Protocol _BTC行情
恒星币 _BTC行情
AMDB _加密货币行情
First Digital _加密货币行情
牛来 _币种排行
QQQB _BTC行情
瑞波币 _以太坊ETH价格
Aster _数字货币市值
BFUSD _比特币
AMDB _币种排行
First Digital _以太坊ETH价格
达世币 _比特币行情
Ondo _数字货币市值
Internet _以太坊ETH价格
BEB _比特币行情
Initia _BTC行情
Uniswap _加密货币行情
大零币 _比特币行情
Sophon _数字货币市值
Quant _比特币
币安币 _币种排行
Particle _比特币
牛来 _加密货币行情
Avalanche _比特币行情
Ripple USD _币种排行
LayerZero _以太坊ETH价格
币安币 _数字货币市值
RWUSD _比特币
达世币 _以太坊ETH价格
艾达币 _比特币
比特币 _币种排行
Aptos _以太坊ETH价格
Ripple USD _BTC行情
NFPrompt _BTC行情
BEB _币种排行
Polygon _比特币
SNXXB _比特币行情
Aptos _数字货币市值
BEAMX _比特币