24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,103.03万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
PROMPrometeus
|
$4.84 | $5.59 | $4.82 | $667.76万 | $9,832.61万 | -10.17% |
| 106 |
STRKStarknet
|
$0.03753 | $0.03934 | $0.03694 | $230.43万 | $2.87亿 | -1.26% |
| 134 |
SYNSynapse
|
$0.13021 | $0.14347 | $0.12727 | $156.21万 | $2,877.13万 | -3.63% |
| 117 |
RAYRaydium
|
$1.6367 | $1.72 | $1.61 | $202.15万 | $4.44亿 | -4.09% |
| 56 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1474 | $0.1401 | $684.35万 | $3.70亿 | 0.63% |
| 611 |
SKUUBSKUUB
|
$13.7 | $13.89 | $12.16 | $11.57万 | — | 2.24% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.5 | $60.65 | $56.90 | $680.85万 | $8,769.81万 | 0.54% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 110 |
TSTTest
|
$0.01205 | $0.01343 | $0.0118 | $215.81万 | $1,140.87万 | -5.79% |
| 140 |
LITEBLITEB
|
$609.17 | $612.51 | $560.00 | $150.80万 | — | 0.72% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 69 |
ETHFIEther.fi
|
$0.6324 | $0.6448 | $0.616 | $545.40万 | $6.09亿 | 0.77% |
| 158 |
MUBARAKMubarak
|
$0.03693 | $0.03934 | $0.03609 | $123.47万 | $3,639.73万 | -4.30% |
| 139 |
BABABBABAB
|
$103.15 | $106.55 | $102.45 | $151.87万 | — | -0.39% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.93万 | $1,513.66万 | 0.81% |
| 225 |
GRTThe Graph
|
$0.01776 | $0.01847 | $0.01736 | $78.09万 | $1.68亿 | -2.53% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.17 | $126.37 | $118.65 | $973.33万 | $4,982.68万 | -3.70% |
| 600 |
SC云储币
|
$0.000649 | $0.000663 | $0.000632 | $12.72万 | $3,567.14万 | -1.22% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 227 |
REDRedStone
|
$0.1357 | $0.1462 | $0.1341 | $77.34万 | $3,804.11万 | -4.44% |
相关站点
共 40 个
Internet _数字货币市值
Aster _BTC行情
NBISB _加密货币行情
Wrapped _币种排行
牛来 _比特币行情
RWUSD _以太坊ETH价格
Tether Gold _比特币行情
NFPrompt _以太坊ETH价格
恒星币 _BTC行情
以太坊 _BTC行情
BFUSD _加密货币行情
Hyperliquid _币种排行
Prometeus _数字货币市值
Injective _币种排行
TONToken _币种排行
LayerZero _以太坊ETH价格
Act I : The _比特币
AMDB _BTC行情
MegaETH _加密货币行情
Injective _比特币
Ondo _币种排行
Quant _加密货币行情
Internet _比特币
Ethena _币种排行
Hedera _比特币
币安币 _比特币
Official _数字货币市值
Shiba Inu _比特币行情
Worldcoin _数字货币市值
First Digital _加密货币行情
Render _加密货币行情
Quant _BTC行情
Sui _加密货币行情
Prometeus _比特币行情
Chainlink _BTC行情
Filecoin _数字货币市值
Midnight _以太坊ETH价格
Caldera _比特币
Ethena _数字货币市值
Ripple USD _数字货币市值